EMD2022Z,20221117,0942,2478.5,2478.8,2478.1,2478.1,4,8
EMD2022Z,20221117,0943,2478.3,2478.8,2478.3,2478.8,5,5
EMD2022Z,20221117,0944,2479.4,2480.0,2478.2,2478.4,7,7
EMD2022Z,20221117,0945,2478.6,2478.6,2475.8,2476.2,10,12
EMD2022Z,20221117,0946,2475.8,2476.6,2475.5,2475.5,9,12
EMD2022Z,20221117,0947,2475.3,2475.8,2473.9,2474.0,8,11
EMD2022Z,20221117,0948,2473.9,2473.9,2471.6,2472.4,19,31
EMD2022Z,20221117,0949,2472.3,2473.2,2471.8,2473.1,45,56
EMD2022Z,20221117,0950,2473.1,2475.4,2472.9,2474.8,42,59
EMD2022Z,20221117,0951,2474.1,2475.3,2473.2,2475.1,68,108
EMD2022Z,20221117,0952,2475.1,2475.8,2474.7,2475.4,49,89
EMD2022Z,20221117,0953,2475.2,2476.8,2474.7,2476.3,40,70
EMD2022Z,20221117,0954,2476.3,2476.3,2473.5,2474.7,106,202
EMD2022Z,20221117,0955,2474.7,2474.9,2472.9,2473.7,58,104
EMD2022Z,20221117,0956,2473.8,2474.0,2472.3,2473.3,48,75
EMD2022Z,20221117,0957,2473.5,2473.9,2471.9,2473.9,29,41
EMD2022Z,20221117,0958,2473.8,2473.8,2471.9,2472.6,28,51
EMD2022Z,20221117,0959,2472.6,2474.1,2472.2,2473.4,49,67
EMD2022Z,20221117,1000,2473.5,2474.6,2473.1,2474.1,49,81
EMD2022Z,20221117,1001,2474.0,2475.8,2473.5,2474.7,37,57
EMD2022Z,20221117,1002,2474.8,2475.0,2473.0,2473.4,34,53
EMD2022Z,20221117,1003,2473.4,2473.7,2472.1,2472.1,32,62
EMD2022Z,20221117,1004,2471.9,2472.5,2471.7,2472.2,23,45
EMD2022Z,20221117,1005,2472.4,2473.3,2472.1,2472.4,23,49
EMD2022Z,20221117,1006,2472.3,2473.5,2472.1,2473.5,40,105
EMD2022Z,20221117,1007,2473.3,2475.3,2473.3,2475.3,19,37
EMD2022Z,20221117,1008,2474.4,2474.5,2471.7,2471.7,20,30
EMD2022Z,20221117,1009,2471.5,2471.7,2470.5,2470.5,14,17
EMD2022Z,20221117,1010,2470.7,2470.8,2469.4,2469.9,62,113
EMD2022Z,20221117,1011,2469.8,2470.6,2469.0,2469.9,45,86
EMD2022Z,20221117,1012,2470.0,2470.3,2468.6,2468.9,53,97
EMD2022Z,20221117,1013,2468.3,2470.3,2468.2,2469.4,59,119
EMD2022Z,20221117,1014,2469.5,2470.9,2469.4,2470.9,48,79
EMD2022Z,20221117,1015,2471.0,2471.5,2470.0,2470.2,48,75
EMD2022Z,20221117,1016,2470.2,2471.6,2470.2,2470.8,22,51
EMD2022Z,20221117,1017,2470.9,2472.0,2470.7,2471.3,31,53
EMD2022Z,20221117,1018,2471.1,2472.8,2471.1,2472.6,49,76
EMD2022Z,20221117,1019,2472.1,2472.1,2471.2,2471.4,45,74
EMD2022Z,20221117,1020,2471.4,2472.5,2470.2,2470.2,61,100
EMD2022Z,20221117,1021,2470.5,2471.1,2469.7,2471.0,57,95
EMD2022Z,20221117,1022,2470.9,2471.0,2469.6,2470.7,34,57
EMD2022Z,20221117,1023,2470.8,2472.1,2470.5,2471.7,32,56
EMD2022Z,20221117,1024,2472.0,2473.1,2471.8,2472.9,33,53
EMD2022Z,20221117,1025,2472.9,2473.7,2472.5,2473.3,31,49
EMD2022Z,20221117,1026,2473.2,2473.6,2472.7,2472.9,46,100
EMD2022Z,20221117,1027,2472.8,2474.0,2472.5,2473.8,52,87
EMD2022Z,20221117,1028,2473.8,2474.5,2473.2,2474.5,36,58
EMD2022Z,20221117,1029,2474.5,2474.6,2473.9,2474.3,31,60
EMD2022Z,20221117,1030,2474.7,2474.7,2472.0,2472.1,15,23
EMD2022Z,20221117,1031,2472.1,2472.5,2471.2,2471.4,10,12
EMD2022Z,20221117,1032,2471.3,2472.6,2471.3,2472.6,3,4
EMD2022Z,20221117,1033,2472.7,2472.9,2472.3,2472.9,5,8
EMD2022Z,20221117,1034,2472.3,2473.4,2472.3,2473.4,11,16
EMD2022Z,20221117,1035,2473.4,2473.8,2473.3,2473.4,8,12
EMD2022Z,20221117,1036,2473.5,2473.5,2472.7,2472.7,7,10
EMD2022Z,20221117,1037,2472.2,2472.5,2472.1,2472.1,7,8
EMD2022Z,20221117,1038,2472.4,2473.6,2472.4,2473.6,4,5
EMD2022Z,20221117,1039,2473.8,2474.7,2473.8,2473.9,7,8
EMD2022Z,20221117,1040,2474.2,2474.3,2474.2,2474.2,3,7
EMD2022Z,20221117,1041,2473.9,2474.4,2472.8,2472.8,8,10
EMD2022Z,20221117,1042,2473.5,2473.6,2472.9,2473.2,12,17
EMD2022Z,20221117,1043,2473.3,2473.6,2472.9,2472.9,3,4
EMD2022Z,20221117,1044,2472.7,2473.2,2472.7,2473.2,4,6
EMD2022Z,20221117,1045,2473.1,2473.9,2472.9,2473.9,9,13
EMD2022Z,20221117,1046,2473.7,2474.1,2473.4,2473.4,13,21
EMD2022Z,20221117,1047,2473.9,2474.1,2473.0,2473.0,7,14
EMD2022Z,20221117,1048,2473.5,2473.5,2472.4,2472.4,4,9
EMD2022Z,20221117,1049,2472.1,2472.1,2471.8,2471.9,5,6
EMD2022Z,20221117,1050,2472.2,2472.9,2471.2,2472.7,25,45
EMD2022Z,20221117,1051,2472.7,2473.4,2472.5,2472.6,10,25
EMD2022Z,20221117,1052,2472.1,2472.1,2470.7,2471.2,18,26
EMD2022Z,20221117,1053,2471.8,2473.0,2471.0,2471.8,21,31
EMD2022Z,20221117,1054,2471.8,2472.5,2471.8,2472.3,2,4
EMD2022Z,20221117,1055,2473.1,2479.5,2473.1,2479.2,35,52
EMD2022Z,20221117,1056,2479.0,2480.1,2478.0,2480.1,14,22
EMD2022Z,20221117,1057,2481.0,2481.6,2480.1,2481.6,12,16
EMD2022Z,20221117,1058,2482.0,2482.7,2480.5,2480.8,45,68
EMD2022Z,20221117,1059,2481.0,2482.6,2480.8,2482.2,40,52
EMD2022Z,20221117,1100,2482.5,2483.6,2482.5,2483.5,46,78
EMD2022Z,20221117,1101,2483.7,2484.2,2481.8,2482.1,45,91
EMD2022Z,20221117,1102,2482.0,2483.8,2482.0,2483.6,39,53
EMD2022Z,20221117,1103,2484.0,2485.7,2484.0,2485.7,24,34
EMD2022Z,20221117,1104,2485.9,2485.9,2484.7,2485.4,46,76
EMD2022Z,20221117,1105,2485.5,2487.4,2485.4,2485.9,70,150
EMD2022Z,20221117,1106,2485.8,2485.9,2484.3,2484.7,31,52
EMD2022Z,20221117,1107,2484.3,2484.8,2483.8,2484.3,24,32
EMD2022Z,20221117,1108,2484.3,2485.1,2484.0,2484.6,16,23
EMD2022Z,20221117,1109,2484.2,2485.5,2484.2,2485.3,12,17
EMD2022Z,20221117,1110,2485.3,2487.2,2485.0,2487.2,24,43
EMD2022Z,20221117,1111,2487.3,2487.7,2486.4,2486.4,34,53
EMD2022Z,20221117,1112,2486.2,2486.7,2485.6,2486.2,18,26
EMD2022Z,20221117,1113,2486.1,2486.1,2484.8,2484.9,21,36
EMD2022Z,20221117,1114,2485.1,2485.1,2484.2,2484.3,21,26
EMD2022Z,20221117,1115,2484.4,2484.8,2483.1,2483.9,32,47
EMD2022Z,20221117,1116,2483.9,2484.3,2482.9,2482.9,18,28
EMD2022Z,20221117,1117,2482.6,2483.5,2481.9,2483.5,39,59
EMD2022Z,20221117,1118,2483.3,2484.5,2483.1,2483.9,29,49
EMD2022Z,20221117,1119,2483.7,2484.2,2483.4,2484.2,24,44
EMD2022Z,20221117,1120,2484.2,2484.6,2483.7,2484.1,27,53
EMD2022Z,20221117,1121,2484.0,2484.8,2483.3,2483.5,36,62
EMD2022Z,20221117,1122,2483.9,2485.3,2483.4,2484.1,18,26
EMD2022Z,20221117,1123,2484.1,2484.3,2482.9,2483.0,15,24
EMD2022Z,20221117,1124,2482.5,2483.8,2482.5,2483.6,8,8
EMD2022Z,20221117,1125,2484.1,2484.2,2483.6,2483.7,19,24
EMD2022Z,20221117,1126,2483.9,2484.8,2483.9,2484.4,26,42
EMD2022Z,20221117,1127,2484.5,2484.7,2483.9,2483.9,29,60
EMD2022Z,20221117,1128,2483.8,2484.3,2483.5,2484.0,30,52
EMD2022Z,20221117,1129,2484.4,2484.5,2483.5,2483.7,24,38
EMD2022Z,20221117,1130,2483.8,2484.6,2483.6,2484.4,20,27
EMD2022Z,20221117,1131,2484.6,2486.2,2484.4,2485.7,22,32
EMD2022Z,20221117,1132,2485.5,2485.5,2483.2,2483.5,19,25
EMD2022Z,20221117,1133,2482.2,2482.8,2481.9,2482.4,29,72
EMD2022Z,20221117,1134,2482.6,2482.9,2482.0,2482.3,24,43
EMD2022Z,20221117,1135,2482.3,2482.5,2481.9,2482.4,17,25
EMD2022Z,20221117,1136,2483.1,2484.3,2482.8,2484.3,18,25
EMD2022Z,20221117,1137,2484.7,2485.6,2484.4,2485.1,18,30
EMD2022Z,20221117,1138,2484.8,2485.4,2484.8,2485.2,23,45
EMD2022Z,20221117,1139,2485.2,2485.6,2484.6,2485.5,15,18
EMD2022Z,20221117,1140,2485.8,2487.3,2485.6,2486.3,40,59
EMD2022Z,20221117,1141,2486.3,2486.9,2485.4,2486.9,25,42
EMD2022Z,20221117,1142,2486.5,2486.7,2485.4,2485.4,14,22
EMD2022Z,20221117,1143,2485.7,2486.9,2485.5,2486.8,29,37
EMD2022Z,20221117,1144,2486.7,2488.3,2486.7,2488.2,37,64
EMD2022Z,20221117,1145,2488.2,2490.2,2487.7,2490.1,37,70
EMD2022Z,20221117,1146,2489.8,2490.7,2489.3,2490.2,13,19
EMD2022Z,20221117,1147,2490.3,2490.6,2490.0,2490.2,9,12
EMD2022Z,20221117,1148,2490.1,2490.3,2489.2,2489.8,12,18
EMD2022Z,20221117,1149,2489.3,2490.6,2489.3,2490.6,16,29
EMD2022Z,20221117,1150,2490.5,2495.3,2490.5,2494.0,118,230
EMD2022Z,20221117,1151,2494.1,2494.7,2493.9,2494.1,13,23
EMD2022Z,20221117,1152,2494.7,2495.7,2494.7,2495.0,12,27
EMD2022Z,20221117,1153,2495.9,2496.0,2495.3,2495.3,9,10
EMD2022Z,20221117,1154,2494.5,2494.8,2493.7,2494.7,5,5
EMD2022Z,20221117,1155,2494.9,2495.3,2494.5,2494.6,9,17
EMD2022Z,20221117,1156,2494.5,2494.8,2493.0,2493.2,14,19
EMD2022Z,20221117,1157,2493.1,2494.6,2492.9,2494.3,16,28
EMD2022Z,20221117,1158,2494.5,2494.6,2493.7,2493.9,6,10
EMD2022Z,20221117,1159,2494.8,2495.4,2494.3,2494.3,22,56
EMD2022Z,20221117,1200,2494.4,2495.1,2494.4,2494.9,11,20
EMD2022Z,20221117,1201,2495.3,2495.4,2494.9,2495.0,7,9
EMD2022Z,20221117,1202,2495.6,2495.7,2495.1,2495.7,6,6
EMD2022Z,20221117,1203,2495.3,2495.3,2494.5,2495.0,16,19
EMD2022Z,20221117,1204,2494.6,2494.6,2494.0,2494.0,9,15
EMD2022Z,20221117,1205,2494.1,2494.2,2493.0,2493.0,10,16
EMD2022Z,20221117,1206,2493.9,2495.2,2493.9,2495.2,8,11
EMD2022Z,20221117,1207,2495.6,2495.6,2493.5,2493.5,8,10
EMD2022Z,20221117,1208,2493.4,2493.4,2493.4,2493.4,1,1
EMD2022Z,20221117,1209,2493.2,2493.6,2493.2,2493.5,3,5
EMD2022Z,20221117,1210,2493.5,2494.9,2493.4,2494.8,17,23
EMD2022Z,20221117,1211,2494.7,2495.9,2494.3,2495.6,25,38
EMD2022Z,20221117,1212,2495.5,2496.7,2495.5,2495.8,26,39
EMD2022Z,20221117,1213,2495.8,2496.1,2495.2,2495.2,10,16
EMD2022Z,20221117,1214,2495.2,2495.4,2494.1,2494.9,14,28
EMD2022Z,20221117,1215,2495.0,2495.6,2494.7,2495.6,24,37
EMD2022Z,20221117,1216,2495.9,2496.0,2495.0,2495.8,20,27
EMD2022Z,20221117,1217,2495.9,2495.9,2494.5,2495.1,22,41
EMD2022Z,20221117,1218,2495.0,2496.6,2494.3,2496.4,26,38
EMD2022Z,20221117,1219,2496.4,2497.9,2496.4,2497.6,30,47
EMD2022Z,20221117,1220,2497.9,2498.4,2496.9,2498.3,30,59
EMD2022Z,20221117,1221,2498.5,2498.5,2496.2,2496.9,32,45
EMD2022Z,20221117,1222,2496.9,2496.9,2495.8,2496.1,9,12
EMD2022Z,20221117,1223,2495.7,2496.6,2495.4,2495.4,25,39
EMD2022Z,20221117,1224,2495.4,2495.7,2494.6,2495.0,15,21
EMD2022Z,20221117,1225,2495.0,2495.5,2494.3,2494.3,18,27
EMD2022Z,20221117,1226,2494.7,2494.9,2493.5,2493.7,37,66
EMD2022Z,20221117,1227,2493.5,2494.6,2493.5,2493.9,30,46
EMD2022Z,20221117,1228,2494.0,2494.8,2494.0,2494.6,23,33
EMD2022Z,20221117,1229,2494.3,2494.3,2493.2,2493.5,20,27
EMD2022Z,20221117,1230,2493.8,2494.0,2493.0,2493.3,31,47
EMD2022Z,20221117,1231,2493.2,2493.4,2492.0,2492.2,30,54
EMD2022Z,20221117,1232,2492.0,2493.0,2491.8,2492.8,41,73
EMD2022Z,20221117,1233,2492.8,2493.3,2492.4,2492.9,23,37
EMD2022Z,20221117,1234,2492.8,2493.7,2492.6,2493.0,33,49
EMD2022Z,20221117,1235,2493.0,2494.1,2492.5,2493.9,32,57
EMD2022Z,20221117,1236,2493.8,2495.1,2493.8,2495.1,14,25
EMD2022Z,20221117,1237,2495.3,2495.6,2494.8,2495.1,24,41
EMD2022Z,20221117,1238,2494.9,2496.7,2494.9,2496.3,28,45
EMD2022Z,20221117,1239,2496.3,2497.1,2496.1,2496.8,17,31
EMD2022Z,20221117,1240,2496.9,2497.2,2495.4,2495.8,29,38
EMD2022Z,20221117,1241,2496.0,2496.9,2495.5,2496.9,25,37
EMD2022Z,20221117,1242,2496.9,2496.9,2494.8,2494.9,29,46
EMD2022Z,20221117,1243,2494.5,2494.7,2494.0,2494.4,15,21
EMD2022Z,20221117,1244,2494.7,2494.8,2494.1,2494.2,26,36
EMD2022Z,20221117,1245,2494.0,2494.4,2492.2,2492.2,35,62
EMD2022Z,20221117,1246,2492.3,2493.0,2492.1,2492.9,24,38
EMD2022Z,20221117,1247,2492.6,2493.1,2492.6,2492.8,7,11
EMD2022Z,20221117,1248,2492.6,2493.0,2492.2,2492.2,14,23
EMD2022Z,20221117,1249,2491.9,2491.9,2490.6,2491.4,28,54
EMD2022Z,20221117,1250,2491.2,2492.0,2490.6,2491.0,38,76
EMD2022Z,20221117,1251,2491.0,2491.1,2490.4,2490.8,14,24
EMD2022Z,20221117,1252,2490.7,2491.6,2489.7,2490.1,38,54
EMD2022Z,20221117,1253,2489.9,2491.0,2489.9,2490.6,26,49
EMD2022Z,20221117,1254,2490.5,2491.4,2490.4,2490.8,26,46
EMD2022Z,20221117,1255,2491.1,2491.2,2490.2,2490.3,26,39
EMD2022Z,20221117,1256,2490.3,2490.9,2489.5,2490.9,24,40
EMD2022Z,20221117,1257,2490.8,2492.0,2490.4,2492.0,20,36
EMD2022Z,20221117,1258,2492.0,2492.7,2492.0,2492.7,15,19
EMD2022Z,20221117,1259,2492.5,2492.7,2491.9,2492.2,20,23
EMD2022Z,20221117,1300,2492.2,2493.4,2492.0,2493.0,53,102
EMD2022Z,20221117,1301,2492.9,2493.1,2492.6,2493.0,19,28
EMD2022Z,20221117,1302,2493.5,2493.8,2493.3,2493.3,15,36
EMD2022Z,20221117,1303,2493.4,2494.9,2493.4,2494.3,23,33
EMD2022Z,20221117,1304,2494.4,2494.4,2493.8,2494.2,21,44
EMD2022Z,20221117,1305,2494.1,2494.2,2492.8,2494.0,25,38
EMD2022Z,20221117,1306,2493.6,2494.3,2493.4,2493.7,16,32
EMD2022Z,20221117,1307,2493.9,2493.9,2492.0,2492.0,20,30
EMD2022Z,20221117,1308,2491.9,2492.5,2491.1,2491.6,31,44
EMD2022Z,20221117,1309,2491.5,2491.6,2490.3,2490.3,21,31
EMD2022Z,20221117,1310,2490.3,2490.4,2488.8,2488.9,35,74
EMD2022Z,20221117,1311,2489.0,2489.5,2487.5,2488.0,50,71
EMD2022Z,20221117,1312,2487.8,2488.6,2487.4,2487.8,17,24
EMD2022Z,20221117,1313,2488.0,2489.6,2488.0,2489.2,26,38
EMD2022Z,20221117,1314,2489.5,2489.8,2488.3,2488.8,12,20
EMD2022Z,20221117,1315,2488.9,2489.0,2486.7,2486.9,42,59
EMD2022Z,20221117,1316,2486.7,2487.1,2485.6,2485.9,35,60
EMD2022Z,20221117,1317,2485.8,2486.1,2485.2,2485.5,39,61
EMD2022Z,20221117,1318,2485.7,2485.7,2485.0,2485.5,17,23
EMD2022Z,20221117,1319,2485.4,2485.4,2484.9,2485.2,19,33
EMD2022Z,20221117,1320,2485.5,2485.6,2483.7,2483.7,27,40
EMD2022Z,20221117,1321,2483.7,2485.1,2483.7,2484.4,24,37
EMD2022Z,20221117,1322,2484.5,2484.5,2483.4,2484.0,48,82
EMD2022Z,20221117,1323,2484.0,2485.6,2483.6,2485.6,36,52
EMD2022Z,20221117,1324,2485.2,2486.6,2485.2,2486.1,20,38
EMD2022Z,20221117,1325,2486.3,2486.3,2485.0,2485.6,20,41
EMD2022Z,20221117,1326,2485.9,2486.1,2485.5,2485.8,6,8
EMD2022Z,20221117,1327,2485.9,2486.7,2485.9,2486.7,5,5
EMD2022Z,20221117,1328,2486.8,2487.2,2486.7,2487.2,3,4
EMD2022Z,20221117,1329,2486.9,2487.5,2485.9,2486.5,14,24
EMD2022Z,20221117,1330,2486.3,2487.2,2485.9,2487.2,19,28
EMD2022Z,20221117,1331,2487.0,2487.7,2486.9,2487.4,11,12
EMD2022Z,20221117,1332,2487.8,2487.9,2487.0,2487.2,4,9
EMD2022Z,20221117,1334,2487.3,2487.3,2486.8,2487.0,6,6
EMD2022Z,20221117,1335,2487.8,2487.8,2487.8,2487.8,1,4
EMD2022Z,20221117,1336,2486.1,2486.3,2485.6,2485.6,5,7
EMD2022Z,20221117,1337,2485.3,2486.3,2484.9,2486.2,12,15
EMD2022Z,20221117,1338,2486.3,2487.1,2486.2,2486.2,10,11
EMD2022Z,20221117,1339,2486.6,2486.6,2486.0,2486.4,4,4
EMD2022Z,20221117,1340,2486.7,2486.9,2485.5,2486.0,24,33
EMD2022Z,20221117,1341,2486.1,2487.7,2485.8,2487.1,37,54
EMD2022Z,20221117,1342,2486.9,2487.0,2485.9,2486.0,34,53
EMD2022Z,20221117,1343,2485.7,2486.3,2485.1,2485.1,44,73
EMD2022Z,20221117,1344,2485.2,2486.5,2483.8,2486.0,66,118
EMD2022Z,20221117,1345,2485.9,2486.0,2484.3,2484.5,56,96
EMD2022Z,20221117,1346,2484.7,2485.1,2483.7,2485.1,32,51
EMD2022Z,20221117,1347,2485.3,2486.3,2485.2,2485.9,37,50
EMD2022Z,20221117,1348,2486.2,2488.3,2486.2,2488.2,40,69
EMD2022Z,20221117,1349,2488.1,2489.9,2487.9,2488.5,53,86
EMD2022Z,20221117,1350,2488.8,2488.9,2488.1,2488.2,20,28
EMD2022Z,20221117,1351,2488.3,2489.0,2487.6,2487.6,51,80
EMD2022Z,20221117,1352,2487.7,2489.0,2487.2,2489.0,34,54
EMD2022Z,20221117,1353,2488.9,2489.6,2488.6,2489.1,25,37
EMD2022Z,20221117,1354,2489.2,2490.1,2488.8,2490.1,34,68
EMD2022Z,20221117,1355,2490.1,2490.2,2488.9,2489.0,32,55
EMD2022Z,20221117,1356,2489.5,2490.2,2489.3,2490.2,38,73
EMD2022Z,20221117,1357,2490.3,2490.4,2488.6,2489.1,42,76
EMD2022Z,20221117,1358,2489.2,2490.0,2488.7,2490.0,30,54
EMD2022Z,20221117,1359,2489.7,2490.0,2489.4,2489.4,26,52
EMD2022Z,20221117,1400,2489.6,2491.4,2489.6,2490.6,87,173
EMD2022Z,20221117,1401,2490.8,2491.3,2489.5,2490.2,69,128
EMD2022Z,20221117,1402,2490.0,2490.3,2487.6,2488.9,38,57
EMD2022Z,20221117,1403,2488.7,2489.8,2488.0,2489.4,50,82
EMD2022Z,20221117,1404,2489.6,2490.7,2489.0,2489.0,34,43
EMD2022Z,20221117,1405,2489.4,2490.1,2488.2,2489.5,30,45
EMD2022Z,20221117,1406,2489.5,2491.2,2489.3,2490.8,45,95
EMD2022Z,20221117,1407,2490.9,2490.9,2489.7,2489.7,19,23
EMD2022Z,20221117,1408,2490.2,2490.4,2488.3,2488.5,28,41
EMD2022Z,20221117,1409,2488.6,2488.8,2487.0,2487.8,24,44
EMD2022Z,20221117,1410,2487.9,2488.1,2485.9,2486.6,46,77
EMD2022Z,20221117,1411,2486.8,2486.9,2485.7,2485.7,22,34
EMD2022Z,20221117,1412,2485.6,2486.3,2484.9,2484.9,15,25
EMD2022Z,20221117,1413,2484.8,2485.7,2484.4,2484.5,14,24
EMD2022Z,20221117,1414,2484.8,2485.2,2484.5,2484.5,14,25
EMD2022Z,20221117,1415,2484.7,2485.0,2483.4,2483.9,24,50
EMD2022Z,20221117,1416,2483.4,2484.2,2483.1,2483.2,35,62
EMD2022Z,20221117,1417,2483.1,2483.9,2482.5,2482.9,34,62
EMD2022Z,20221117,1418,2483.1,2483.5,2482.4,2482.7,43,75
EMD2022Z,20221117,1419,2482.8,2482.8,2481.5,2481.5,32,49
EMD2022Z,20221117,1420,2481.5,2481.9,2479.4,2479.9,62,113
EMD2022Z,20221117,1421,2480.2,2481.9,2480.2,2481.0,42,64
EMD2022Z,20221117,1422,2481.1,2482.2,2480.8,2481.3,55,97
EMD2022Z,20221117,1423,2481.6,2483.3,2481.6,2483.3,40,62
EMD2022Z,20221117,1424,2483.0,2483.0,2481.4,2481.6,24,35
EMD2022Z,20221117,1425,2481.8,2482.6,2481.4,2482.2,31,47
EMD2022Z,20221117,1426,2482.4,2482.8,2480.8,2481.5,50,77
EMD2022Z,20221117,1427,2481.5,2483.1,2481.5,2483.0,26,46
EMD2022Z,20221117,1428,2483.1,2483.8,2482.7,2482.8,21,36
EMD2022Z,20221117,1429,2482.8,2483.7,2482.2,2483.5,29,39
EMD2022Z,20221117,1430,2483.5,2484.9,2483.1,2484.9,38,62
EMD2022Z,20221117,1431,2484.7,2485.0,2483.5,2484.5,32,45
EMD2022Z,20221117,1432,2484.8,2485.1,2483.7,2484.7,28,57
EMD2022Z,20221117,1433,2484.8,2485.8,2484.8,2485.8,16,21
EMD2022Z,20221117,1434,2485.7,2485.7,2484.9,2485.1,6,8
EMD2022Z,20221117,1435,2485.6,2486.0,2484.8,2486.0,31,51
EMD2022Z,20221117,1436,2485.8,2485.8,2484.9,2485.2,19,24
EMD2022Z,20221117,1437,2485.1,2485.7,2484.3,2484.9,38,70
EMD2022Z,20221117,1438,2485.1,2486.0,2485.0,2485.9,24,46
EMD2022Z,20221117,1439,2486.2,2486.3,2485.7,2485.9,27,50
EMD2022Z,20221117,1440,2486.0,2487.7,2485.8,2486.9,51,104
EMD2022Z,20221117,1441,2486.8,2487.4,2486.4,2487.1,38,62
EMD2022Z,20221117,1442,2487.1,2487.3,2486.6,2486.6,33,63
EMD2022Z,20221117,1443,2486.6,2487.0,2486.4,2486.9,32,53
EMD2022Z,20221117,1444,2486.6,2487.1,2486.6,2486.9,26,51
EMD2022Z,20221117,1445,2487.1,2489.0,2487.1,2488.0,37,55
EMD2022Z,20221117,1446,2488.3,2489.4,2488.2,2488.5,28,37
EMD2022Z,20221117,1447,2488.7,2489.3,2488.6,2488.6,29,43
EMD2022Z,20221117,1448,2489.6,2492.0,2489.4,2492.0,53,100
EMD2022Z,20221117,1449,2492.1,2492.4,2491.6,2491.6,31,56
EMD2022Z,20221117,1450,2492.3,2493.4,2490.8,2492.4,85,126
EMD2022Z,20221117,1451,2492.1,2493.7,2492.1,2493.3,48,79
EMD2022Z,20221117,1452,2493.5,2494.3,2492.9,2493.8,43,71
EMD2022Z,20221117,1453,2494.0,2494.3,2492.6,2493.2,49,70
EMD2022Z,20221117,1454,2493.6,2494.0,2492.2,2492.2,35,59
EMD2022Z,20221117,1455,2492.5,2493.7,2491.6,2493.7,73,133
EMD2022Z,20221117,1456,2493.8,2493.9,2492.4,2493.2,54,87
EMD2022Z,20221117,1457,2493.6,2495.7,2493.5,2495.7,55,103
EMD2022Z,20221117,1458,2495.9,2495.9,2494.7,2495.8,50,108
EMD2022Z,20221117,1459,2495.9,2498.9,2495.3,2498.2,237,1003
EMD2022Z,20221117,1500,2498.2,2498.5,2495.7,2497.2,99,225
EMD2022Z,20221117,1501,2496.9,2497.1,2496.5,2496.6,23,43
EMD2022Z,20221117,1502,2496.7,2497.7,2496.4,2496.7,18,32
EMD2022Z,20221117,1503,2496.9,2497.4,2496.8,2497.1,6,7
EMD2022Z,20221117,1504,2497.0,2497.1,2495.9,2496.3,16,66
EMD2022Z,20221117,1505,2495.9,2496.7,2495.8,2496.7,21,37
EMD2022Z,20221117,1506,2496.5,2497.1,2496.5,2497.1,4,7
EMD2022Z,20221117,1507,2497.5,2497.5,2497.5,2497.5,1,1
EMD2022Z,20221117,1508,2497.7,2497.8,2497.2,2497.8,4,8
EMD2022Z,20221117,1509,2497.3,2497.3,2496.9,2496.9,2,2
EMD2022Z,20221117,1510,2497.0,2497.5,2496.7,2497.5,6,7
EMD2022Z,20221117,1511,2497.1,2497.4,2496.6,2496.9,13,19
EMD2022Z,20221117,1512,2496.4,2496.7,2496.4,2496.4,3,4
EMD2022Z,20221117,1513,2495.9,2495.9,2495.5,2495.5,5,9
EMD2022Z,20221117,1514,2495.1,2495.1,2493.9,2494.0,12,28
EMD2022Z,20221117,1515,2494.0,2494.1,2493.9,2493.9,3,9
EMD2022Z,20221117,1516,2495.4,2496.0,2495.4,2496.0,3,5
EMD2022Z,20221117,1517,2496.3,2496.3,2496.3,2496.3,1,3
EMD2022Z,20221117,1518,2496.7,2496.7,2496.7,2496.7,1,1
EMD2022Z,20221117,1519,2496.9,2496.9,2496.5,2496.5,2,2
EMD2022Z,20221117,1520,2496.4,2496.4,2496.4,2496.4,1,1
EMD2022Z,20221117,1521,2496.1,2496.1,2496.1,2496.1,1,2
EMD2022Z,20221117,1522,2495.9,2496.2,2495.9,2496.2,2,3
EMD2022Z,20221117,1526,2495.8,2495.8,2495.8,2495.8,1,1
EMD2022Z,20221117,1527,2495.9,2495.9,2495.6,2495.6,2,2
EMD2022Z,20221117,1528,2495.7,2495.7,2495.7,2495.7,1,3
EMD2022Z,20221117,1529,2495.3,2495.3,2494.9,2495.1,4,8
EMD2022Z,20221117,1530,2496.0,2496.0,2496.0,2496.0,1,1
EMD2022Z,20221117,1534,2496.8,2496.8,2496.8,2496.8,1,2
EMD2022Z,20221117,1537,2496.9,2496.9,2496.9,2496.9,1,2
EMD2022Z,20221117,1538,2497.1,2497.1,2497.1,2497.1,1,2
EMD2022Z,20221117,1542,2498.0,2498.0,2498.0,2498.0,1,1
EMD2022Z,20221117,1547,2499.0,2499.0,2499.0,2499.0,1,1
EMD2022Z,20221117,1550,2498.7,2498.7,2498.7,2498.7,1,1
EMD2022Z,20221117,1555,2499.3,2499.3,2499.3,2499.3,1,1
EMD2022Z,20221117,1557,2499.3,2499.3,2499.3,2499.3,0,1
EMD2022Z,20221117,1558,2499.0,2499.0,2499.0,2499.0,1,1
EMD2022Z,20221117,1559,2498.9,2498.9,2498.1,2498.1,4,8
EMD2022Z,20221117,1700,2499.8,2500.7,2498.9,2498.9,3,3
EMD2022Z,20221117,1703,2498.4,2498.4,2498.4,2498.4,1,1
EMD2022Z,20221117,1712,2497.7,2497.7,2497.7,2497.7,1,1
EMD2022Z,20221117,1717,2496.7,2496.7,2495.9,2495.9,2,4
EMD2022Z,20221117,1723,2496.3,2496.3,2496.3,2496.3,1,1
EMD2022Z,20221117,1725,2496.8,2496.8,2496.8,2496.8,1,1
EMD2022Z,20221117,1729,2497.6,2497.6,2497.6,2497.6,1,1
EMD2022Z,20221117,1743,2494.8,2494.8,2494.6,2494.6,2,2
EMD2022Z,20221117,1752,2494.8,2494.8,2494.8,2494.8,1,1
EMD2022Z,20221117,1843,2496.3,2496.6,2496.3,2496.6,2,3
EMD2022Z,20221117,1932,2497.0,2497.0,2497.0,2497.0,1,3
EMD2022Z,20221117,1956,2497.4,2497.4,2496.8,2496.8,2,3
EMD2022Z,20221117,2001,2497.5,2497.5,2497.5,2497.5,1,2
EMD2022Z,20221117,2023,2498.7,2498.7,2498.7,2498.7,1,1
EMD2022Z,20221117,2052,2496.7,2496.7,2496.7,2496.7,1,1
EMD2022Z,20221117,2058,2497.2,2497.8,2497.2,2497.8,2,2
EMD2022Z,20221117,2103,2497.8,2497.8,2497.8,2497.8,0,2
EMD2022Z,20221117,2112,2497.5,2497.5,2497.5,2497.5,1,1
EMD2022Z,20221117,2115,2497.2,2497.2,2497.2,2497.2,1,1
EMD2022Z,20221117,2122,2498.2,2498.2,2498.2,2498.2,1,1
EMD2022Z,20221117,2146,2499.5,2499.6,2499.5,2499.6,2,2
EMD2022Z,20221117,2149,2500.0,2500.3,2500.0,2500.3,2,3
EMD2022Z,20221117,2153,2499.9,2499.9,2499.9,2499.9,1,2
EMD2022Z,20221117,2159,2499.1,2499.1,2499.1,2499.1,1,1
EMD2022Z,20221117,2214,2497.6,2497.6,2497.6,2497.6,1,2
EMD2022Z,20221117,2232,2496.3,2496.3,2496.3,2496.3,1,1
EMD2022Z,20221117,2243,2496.1,2496.1,2496.1,2496.1,1,1
EMD2022Z,20221117,2250,2496.8,2496.8,2496.8,2496.8,1,1
EMD2022Z,20221117,2254,2495.9,2495.9,2495.9,2495.9,1,1
EMD2022Z,20221117,2307,2495.1,2495.1,2495.1,2495.1,1,1
EMD2022Z,20221117,2310,2495.6,2495.6,2495.6,2495.6,1,1
EMD2022Z,20221117,2317,2497.7,2497.7,2497.7,2497.7,1,1
EMD2022Z,20221117,2322,2495.9,2495.9,2495.9,2495.9,1,1
EMD2022Z,20221117,2332,2494.7,2494.7,2494.7,2494.7,1,1
EMD2022Z,20221117,2337,2494.5,2494.5,2494.5,2494.5,1,2
EMD2022Z,20221117,2350,2493.6,2493.6,2493.6,2493.6,1,1
EMD2022Z,20221117,2352,2494.2,2494.2,2494.2,2494.2,1,1
EMD2022Z,20221117,2355,2494.6,2494.6,2494.6,2494.6,1,1
EMD2022Z,20221117,2357,2494.8,2494.8,2494.8,2494.8,1,2
EMD2022Z,20221118,0006,2495.0,2495.0,2495.0,2495.0,1,1
EMD2022Z,20221118,0008,2493.4,2493.4,2493.4,2493.4,1,1
EMD2022Z,20221118,0012,2493.2,2493.2,2493.2,2493.2,1,1
EMD2022Z,20221118,0015,2493.9,2493.9,2493.9,2493.9,1,1
EMD2022Z,20221118,0029,2493.5,2493.5,2493.5,2493.5,1,1
EMD2022Z,20221118,0030,2493.0,2493.0,2493.0,2493.0,1,1
EMD2022Z,20221118,0034,2491.0,2491.0,2490.8,2490.8,2,2
EMD2022Z,20221118,0037,2490.6,2491.1,2490.6,2491.1,2,4
EMD2022Z,20221118,0042,2491.8,2491.8,2491.8,2491.8,1,1
EMD2022Z,20221118,0049,2492.2,2492.2,2492.2,2492.2,1,1
EMD2022Z,20221118,0050,2493.1,2493.1,2493.1,2493.1,1,1
EMD2022Z,20221118,0052,2492.4,2492.4,2492.4,2492.4,1,1
EMD2022Z,20221118,0100,2494.3,2494.3,2494.3,2494.3,1,1
EMD2022Z,20221118,0108,2493.6,2493.6,2493.6,2493.6,1,1
EMD2022Z,20221118,0116,2494.6,2494.6,2494.6,2494.6,1,1
EMD2022Z,20221118,0117,2495.5,2495.5,2495.5,2495.5,1,1
EMD2022Z,20221118,0119,2495.5,2495.5,2495.5,2495.5,0,1
EMD2022Z,20221118,0121,2495.4,2495.4,2495.4,2495.4,1,2
EMD2022Z,20221118,0131,2493.7,2493.7,2493.7,2493.7,1,1
EMD2022Z,20221118,0134,2494.1,2494.1,2494.1,2494.1,1,1
EMD2022Z,20221118,0200,2494.6,2495.0,2494.4,2494.4,3,4
EMD2022Z,20221118,0201,2494.3,2494.3,2494.3,2494.3,1,1
EMD2022Z,20221118,0206,2493.7,2493.7,2493.7,2493.7,1,1
EMD2022Z,20221118,0208,2493.7,2493.7,2493.7,2493.7,0,2
EMD2022Z,20221118,0210,2493.2,2493.2,2492.0,2492.0,4,4
EMD2022Z,20221118,0211,2493.1,2493.1,2493.1,2493.1,1,1
EMD2022Z,20221118,0213,2492.4,2492.4,2492.4,2492.4,1,1
EMD2022Z,20221118,0218,2489.5,2489.5,2489.5,2489.5,1,1
EMD2022Z,20221118,0222,2490.1,2490.1,2490.1,2490.1,1,1
EMD2022Z,20221118,0223,2490.3,2490.3,2490.3,2490.3,1,1
EMD2022Z,20221118,0227,2491.1,2491.1,2491.1,2491.1,1,1
EMD2022Z,20221118,0232,2491.6,2491.6,2491.1,2491.1,2,2
EMD2022Z,20221118,0234,2491.9,2491.9,2491.1,2491.1,2,2
EMD2022Z,20221118,0235,2491.2,2491.5,2491.2,2491.5,2,2
EMD2022Z,20221118,0238,2492.7,2492.7,2492.2,2492.2,2,2
EMD2022Z,20221118,0248,2495.2,2495.4,2494.8,2494.8,5,5
EMD2022Z,20221118,0249,2494.8,2494.8,2494.8,2494.8,0,1
EMD2022Z,20221118,0250,2493.5,2493.5,2493.5,2493.5,1,1
EMD2022Z,20221118,0251,2493.6,2493.6,2493.6,2493.6,1,1
EMD2022Z,20221118,0254,2493.2,2493.2,2493.2,2493.2,1,1
EMD2022Z,20221118,0255,2494.0,2494.1,2494.0,2494.1,2,3
EMD2022Z,20221118,0256,2494.3,2494.8,2494.3,2494.8,2,3
EMD2022Z,20221118,0301,2496.0,2496.0,2496.0,2496.0,1,1
EMD2022Z,20221118,0303,2497.8,2497.8,2497.8,2497.8,1,1
EMD2022Z,20221118,0305,2499.2,2500.4,2499.2,2500.4,3,5
EMD2022Z,20221118,0306,2501.9,2501.9,2501.9,2501.9,1,2
EMD2022Z,20221118,0308,2502.2,2502.2,2502.2,2502.2,1,3
EMD2022Z,20221118,0310,2501.1,2501.1,2501.1,2501.1,1,1
EMD2022Z,20221118,0313,2500.5,2500.5,2500.5,2500.5,1,1
EMD2022Z,20221118,0318,2504.2,2504.3,2504.2,2504.3,2,2
EMD2022Z,20221118,0320,2503.9,2503.9,2503.9,2503.9,1,2
EMD2022Z,20221118,0324,2505.0,2505.0,2505.0,2505.0,1,1
EMD2022Z,20221118,0327,2506.1,2506.1,2506.1,2506.1,1,1
EMD2022Z,20221118,0329,2506.2,2506.2,2506.2,2506.2,1,2
EMD2022Z,20221118,0330,2507.0,2507.0,2507.0,2507.0,1,1
EMD2022Z,20221118,0332,2507.9,2507.9,2507.9,2507.9,1,2
EMD2022Z,20221118,0334,2508.5,2508.5,2508.5,2508.5,1,1
EMD2022Z,20221118,0336,2508.6,2508.6,2508.6,2508.6,1,1
EMD2022Z,20221118,0340,2508.4,2508.4,2508.4,2508.4,1,1
EMD2022Z,20221118,0341,2508.0,2508.0,2508.0,2508.0,1,1
EMD2022Z,20221118,0342,2508.3,2508.3,2508.3,2508.3,1,1
EMD2022Z,20221118,0345,2507.8,2507.8,2507.0,2507.1,4,5
EMD2022Z,20221118,0349,2505.1,2505.1,2505.1,2505.1,1,1
EMD2022Z,20221118,0353,2503.7,2503.7,2503.7,2503.7,1,3
EMD2022Z,20221118,0356,2503.2,2503.2,2503.2,2503.2,1,2
EMD2022Z,20221118,0400,2502.6,2502.6,2502.6,2502.6,1,1
EMD2022Z,20221118,0401,2501.5,2502.1,2501.5,2502.1,3,7
EMD2022Z,20221118,0404,2501.9,2501.9,2501.8,2501.8,2,2
EMD2022Z,20221118,0406,2501.8,2502.4,2501.8,2502.4,3,4
EMD2022Z,20221118,0407,2502.8,2502.9,2502.8,2502.9,2,3
EMD2022Z,20221118,0408,2503.2,2503.2,2503.2,2503.2,1,1
EMD2022Z,20221118,0410,2504.0,2504.0,2504.0,2504.0,1,2
EMD2022Z,20221118,0411,2504.6,2504.6,2504.6,2504.6,1,1
EMD2022Z,20221118,0414,2504.2,2504.9,2504.0,2504.9,5,9
EMD2022Z,20221118,0419,2505.8,2505.8,2505.8,2505.8,1,1
EMD2022Z,20221118,0421,2505.5,2505.5,2505.5,2505.5,1,1
EMD2022Z,20221118,0426,2504.2,2504.2,2504.2,2504.2,1,1
EMD2022Z,20221118,0427,2504.5,2504.5,2504.5,2504.5,1,1
EMD2022Z,20221118,0428,2505.1,2505.6,2505.1,2505.6,3,4
EMD2022Z,20221118,0429,2505.6,2505.6,2505.6,2505.6,0,1
EMD2022Z,20221118,0432,2504.9,2504.9,2504.9,2504.9,1,1
EMD2022Z,20221118,0439,2507.6,2507.6,2507.6,2507.6,1,1
EMD2022Z,20221118,0440,2509.4,2509.4,2509.4,2509.4,1,2
EMD2022Z,20221118,0441,2510.4,2510.4,2510.4,2510.4,1,1
EMD2022Z,20221118,0446,2508.6,2508.6,2508.6,2508.6,1,1
EMD2022Z,20221118,0448,2508.9,2508.9,2508.9,2508.9,1,1
EMD2022Z,20221118,0450,2510.9,2510.9,2510.6,2510.6,2,5
EMD2022Z,20221118,0451,2510.5,2510.5,2510.5,2510.5,1,2
EMD2022Z,20221118,0455,2511.4,2511.8,2511.2,2511.2,3,5
EMD2022Z,20221118,0457,2511.6,2511.6,2511.6,2511.6,1,1
EMD2022Z,20221118,0500,2511.1,2511.6,2511.1,2511.6,2,2
EMD2022Z,20221118,0507,2511.1,2511.1,2511.1,2511.1,1,1
EMD2022Z,20221118,0509,2510.4,2510.4,2510.4,2510.4,1,2
EMD2022Z,20221118,0515,2510.6,2510.6,2510.6,2510.6,1,1
EMD2022Z,20221118,0516,2510.1,2510.8,2510.1,2510.8,2,4
EMD2022Z,20221118,0517,2511.0,2511.0,2511.0,2511.0,1,2
EMD2022Z,20221118,0522,2509.9,2510.1,2509.9,2509.9,5,7
EMD2022Z,20221118,0523,2509.9,2509.9,2509.9,2509.9,0,2
EMD2022Z,20221118,0524,2510.4,2510.5,2510.1,2510.1,4,5
EMD2022Z,20221118,0527,2509.2,2509.2,2509.2,2509.2,1,1
EMD2022Z,20221118,0528,2509.7,2510.2,2509.7,2510.2,2,3
EMD2022Z,20221118,0529,2510.3,2510.3,2510.3,2510.3,1,1
EMD2022Z,20221118,0532,2510.9,2510.9,2510.8,2510.8,2,2
EMD2022Z,20221118,0533,2511.3,2511.3,2511.2,2511.2,2,3
EMD2022Z,20221118,0534,2511.4,2511.4,2511.4,2511.4,1,1
EMD2022Z,20221118,0535,2511.3,2511.3,2511.3,2511.3,1,1
EMD2022Z,20221118,0536,2510.3,2510.3,2510.2,2510.3,3,3
EMD2022Z,20221118,0537,2510.5,2510.5,2510.5,2510.5,1,2
EMD2022Z,20221118,0538,2510.1,2510.1,2510.1,2510.1,1,1
EMD2022Z,20221118,0539,2510.4,2510.6,2510.4,2510.6,2,4
EMD2022Z,20221118,0541,2511.1,2511.1,2510.6,2510.6,4,6
EMD2022Z,20221118,0542,2510.1,2510.1,2509.7,2509.7,3,3
EMD2022Z,20221118,0546,2510.0,2510.0,2509.8,2509.8,2,2
EMD2022Z,20221118,0547,2509.1,2509.3,2509.1,2509.3,2,2
EMD2022Z,20221118,0548,2509.6,2510.9,2509.6,2510.7,6,6
EMD2022Z,20221118,0549,2510.6,2510.6,2510.6,2510.6,1,1
EMD2022Z,20221118,0550,2510.3,2510.3,2510.3,2510.3,1,2
EMD2022Z,20221118,0551,2510.9,2510.9,2510.9,2510.9,1,1
EMD2022Z,20221118,0552,2511.2,2511.2,2510.4,2510.7,3,4
EMD2022Z,20221118,0553,2511.0,2511.0,2511.0,2511.0,1,1
EMD2022Z,20221118,0558,2511.5,2511.5,2511.2,2511.2,2,5
EMD2022Z,20221118,0559,2511.2,2511.2,2510.8,2510.8,1,3
EMD2022Z,20221118,0602,2511.5,2511.9,2511.5,2511.9,3,3
EMD2022Z,20221118,0603,2513.0,2513.0,2513.0,2513.0,1,1
EMD2022Z,20221118,0604,2515.0,2516.1,2515.0,2515.6,3,7
EMD2022Z,20221118,0605,2515.3,2515.3,2515.3,2515.3,1,1
EMD2022Z,20221118,0607,2515.7,2516.3,2515.7,2516.3,2,2
EMD2022Z,20221118,0608,2516.0,2516.0,2513.5,2514.3,5,6
EMD2022Z,20221118,0609,2516.8,2516.8,2516.3,2516.3,2,7
EMD2022Z,20221118,0612,2515.9,2515.9,2515.1,2515.1,2,3
EMD2022Z,20221118,0614,2515.5,2515.5,2515.5,2515.5,1,1
EMD2022Z,20221118,0616,2517.1,2517.1,2517.1,2517.1,1,1
EMD2022Z,20221118,0619,2516.4,2516.4,2516.4,2516.4,1,1
EMD2022Z,20221118,0622,2515.3,2515.3,2515.3,2515.3,1,2
EMD2022Z,20221118,0624,2515.7,2515.7,2515.7,2515.7,1,3
EMD2022Z,20221118,0626,2515.3,2515.3,2515.3,2515.3,1,2
EMD2022Z,20221118,0628,2515.9,2515.9,2515.2,2515.2,2,3
EMD2022Z,20221118,0630,2515.5,2515.5,2515.5,2515.5,1,1
EMD2022Z,20221118,0631,2516.5,2516.5,2516.5,2516.5,1,1
EMD2022Z,20221118,0632,2516.1,2516.1,2515.5,2515.5,2,4
EMD2022Z,20221118,0633,2516.0,2516.0,2516.0,2516.0,1,1
EMD2022Z,20221118,0634,2514.9,2514.9,2514.9,2514.9,1,1
EMD2022Z,20221118,0635,2515.6,2515.6,2515.6,2515.6,1,2
EMD2022Z,20221118,0636,2514.7,2514.7,2514.6,2514.6,2,2
EMD2022Z,20221118,0638,2515.0,2515.4,2515.0,2515.4,2,3
EMD2022Z,20221118,0640,2514.8,2514.8,2514.8,2514.8,1,1
EMD2022Z,20221118,0643,2514.5,2514.5,2514.5,2514.5,1,1
EMD2022Z,20221118,0644,2514.2,2514.2,2514.2,2514.2,1,2
EMD2022Z,20221118,0649,2514.9,2515.2,2514.9,2515.2,2,2
EMD2022Z,20221118,0651,2515.4,2515.4,2515.4,2515.4,1,1
EMD2022Z,20221118,0652,2515.5,2515.5,2515.5,2515.5,1,2
EMD2022Z,20221118,0655,2513.9,2513.9,2513.9,2513.9,1,1
EMD2022Z,20221118,0659,2513.2,2514.2,2513.2,2514.2,2,3
EMD2022Z,20221118,0700,2513.7,2513.7,2513.7,2513.7,1,1
EMD2022Z,20221118,0701,2514.3,2514.5,2514.3,2514.5,2,3
EMD2022Z,20221118,0702,2514.9,2514.9,2514.9,2514.9,1,3
EMD2022Z,20221118,0703,2515.7,2515.7,2515.7,2515.7,1,2
EMD2022Z,20221118,0704,2516.7,2517.1,2516.7,2517.1,2,8
EMD2022Z,20221118,0705,2518.4,2518.4,2518.3,2518.3,2,4
EMD2022Z,20221118,0706,2518.0,2519.3,2518.0,2519.1,4,5
EMD2022Z,20221118,0707,2518.4,2518.4,2518.2,2518.2,2,2
EMD2022Z,20221118,0708,2518.2,2518.3,2518.2,2518.3,1,3
EMD2022Z,20221118,0711,2518.9,2518.9,2518.0,2518.0,3,4
EMD2022Z,20221118,0712,2518.3,2518.3,2518.3,2518.3,1,1
EMD2022Z,20221118,0714,2518.2,2518.6,2518.2,2518.6,2,3
EMD2022Z,20221118,0716,2519.8,2519.8,2519.8,2519.8,1,1
EMD2022Z,20221118,0717,2520.6,2520.6,2520.5,2520.5,2,3
EMD2022Z,20221118,0718,2521.2,2521.3,2521.0,2521.1,5,7
EMD2022Z,20221118,0719,2521.7,2522.6,2521.7,2522.6,5,6
EMD2022Z,20221118,0720,2522.4,2522.4,2521.9,2521.9,5,10
EMD2022Z,20221118,0721,2521.7,2522.9,2521.7,2522.9,3,3
EMD2022Z,20221118,0723,2523.0,2523.0,2522.6,2522.6,2,6
EMD2022Z,20221118,0724,2522.2,2522.2,2522.2,2522.2,1,2
EMD2022Z,20221118,0725,2522.2,2522.2,2522.1,2522.1,1,3
EMD2022Z,20221118,0726,2522.0,2522.0,2522.0,2522.0,1,1
EMD2022Z,20221118,0730,2521.2,2521.2,2521.0,2521.0,2,2
EMD2022Z,20221118,0732,2520.7,2520.8,2520.3,2520.8,4,4
EMD2022Z,20221118,0733,2520.9,2520.9,2520.9,2520.9,1,1
EMD2022Z,20221118,0735,2521.1,2521.1,2521.1,2521.1,1,1
EMD2022Z,20221118,0740,2520.0,2520.0,2519.9,2520.0,3,23
EMD2022Z,20221118,0741,2520.6,2520.6,2520.3,2520.3,2,3
EMD2022Z,20221118,0744,2521.1,2521.4,2521.1,2521.4,2,2
EMD2022Z,20221118,0745,2521.8,2521.9,2521.4,2521.9,3,5
EMD2022Z,20221118,0747,2520.4,2520.4,2520.4,2520.4,1,1
EMD2022Z,20221118,0748,2520.0,2520.4,2520.0,2520.3,5,12
EMD2022Z,20221118,0750,2520.1,2520.7,2520.1,2520.7,2,2
EMD2022Z,20221118,0751,2519.6,2519.6,2519.6,2519.6,1,1
EMD2022Z,20221118,0753,2520.9,2520.9,2520.7,2520.7,2,2
EMD2022Z,20221118,0754,2520.6,2520.6,2520.6,2520.6,1,1
EMD2022Z,20221118,0755,2520.6,2520.6,2520.6,2520.6,0,1
EMD2022Z,20221118,0757,2521.3,2521.3,2521.0,2521.1,3,3
EMD2022Z,20221118,0758,2521.3,2521.5,2521.3,2521.5,2,2
EMD2022Z,20221118,0759,2522.1,2522.1,2521.3,2521.8,7,10
EMD2022Z,20221118,0800,2521.7,2523.1,2521.7,2522.8,5,8
EMD2022Z,20221118,0801,2521.1,2521.1,2520.4,2520.4,2,2
EMD2022Z,20221118,0802,2520.7,2520.7,2520.7,2520.7,1,1
EMD2022Z,20221118,0803,2522.2,2522.4,2522.2,2522.2,4,5
EMD2022Z,20221118,0804,2522.8,2522.8,2522.4,2522.4,2,3
EMD2022Z,20221118,0805,2521.1,2521.1,2520.6,2520.8,3,5
EMD2022Z,20221118,0806,2521.9,2522.4,2521.6,2522.4,3,5
EMD2022Z,20221118,0807,2522.5,2522.9,2522.5,2522.7,6,9
EMD2022Z,20221118,0808,2522.4,2522.4,2520.4,2520.6,9,10
EMD2022Z,20221118,0809,2520.3,2520.3,2519.5,2519.5,4,4
EMD2022Z,20221118,0810,2519.9,2520.0,2519.8,2519.9,7,20
EMD2022Z,20221118,0811,2519.8,2519.8,2519.8,2519.8,1,1
EMD2022Z,20221118,0812,2519.5,2519.5,2519.5,2519.5,1,5
EMD2022Z,20221118,0813,2519.4,2519.7,2519.3,2519.7,5,8
EMD2022Z,20221118,0814,2518.7,2518.7,2518.7,2518.7,1,2
EMD2022Z,20221118,0815,2518.7,2519.0,2518.7,2518.7,2,7
EMD2022Z,20221118,0816,2518.8,2520.0,2518.8,2520.0,3,4
EMD2022Z,20221118,0818,2520.1,2520.1,2519.9,2519.9,2,3
EMD2022Z,20221118,0819,2519.7,2519.7,2518.5,2518.5,6,16
EMD2022Z,20221118,0820,2518.8,2519.0,2518.8,2519.0,2,6
EMD2022Z,20221118,0821,2519.0,2519.0,2519.0,2519.0,0,9
EMD2022Z,20221118,0822,2519.5,2519.5,2518.1,2518.1,5,13
EMD2022Z,20221118,0823,2517.2,2517.3,2516.7,2516.8,6,10
EMD2022Z,20221118,0824,2516.1,2517.0,2516.0,2517.0,6,14
EMD2022Z,20221118,0825,2517.1,2518.3,2517.1,2517.6,10,15
EMD2022Z,20221118,0826,2517.9,2518.3,2517.9,2518.3,2,7
EMD2022Z,20221118,0827,2518.3,2519.0,2518.2,2519.0,7,16
EMD2022Z,20221118,0828,2519.0,2519.9,2519.0,2519.6,6,10
EMD2022Z,20221118,0829,2519.7,2520.5,2519.5,2520.5,7,12
EMD2022Z,20221118,0830,2519.9,2528.4,2519.7,2525.1,320,513
EMD2022Z,20221118,0831,2525.1,2527.2,2521.1,2522.1,93,148
EMD2022Z,20221118,0832,2521.5,2522.9,2519.0,2521.2,92,132
EMD2022Z,20221118,0833,2520.5,2521.0,2514.7,2516.1,82,135
EMD2022Z,20221118,0834,2515.3,2520.1,2514.0,2518.9,31,48
EMD2022Z,20221118,0835,2519.2,2522.9,2519.2,2521.7,66,93
EMD2022Z,20221118,0836,2521.7,2522.7,2519.4,2520.0,69,98
EMD2022Z,20221118,0837,2520.1,2522.5,2519.8,2521.8,58,99
EMD2022Z,20221118,0838,2521.2,2522.1,2520.0,2520.8,65,101
EMD2022Z,20221118,0839,2520.2,2520.2,2516.3,2516.9,24,34
EMD2022Z,20221118,0840,2517.0,2518.2,2515.3,2516.5,37,50
EMD2022Z,20221118,0841,2516.3,2516.3,2513.8,2515.3,23,37
EMD2022Z,20221118,0842,2514.8,2515.9,2513.3,2513.7,39,59
EMD2022Z,20221118,0843,2513.5,2513.7,2510.7,2512.6,44,73
EMD2022Z,20221118,0844,2512.5,2514.7,2512.5,2514.2,14,18
EMD2022Z,20221118,0845,2514.1,2517.9,2514.1,2517.9,18,43
EMD2022Z,20221118,0846,2518.1,2519.5,2516.6,2517.3,26,40
EMD2022Z,20221118,0847,2517.4,2517.5,2516.1,2517.2,18,24
EMD2022Z,20221118,0848,2516.5,2516.5,2514.2,2514.2,20,26
EMD2022Z,20221118,0849,2514.9,2516.2,2514.9,2515.4,24,31
EMD2022Z,20221118,0850,2515.9,2518.3,2515.8,2516.5,34,52
EMD2022Z,20221118,0851,2516.0,2517.0,2515.2,2515.5,28,44
EMD2022Z,20221118,0852,2516.0,2516.1,2514.4,2515.1,23,44
EMD2022Z,20221118,0853,2514.8,2516.5,2514.6,2515.7,19,26
EMD2022Z,20221118,0854,2516.4,2518.2,2516.4,2518.2,12,15
EMD2022Z,20221118,0855,2518.2,2519.0,2517.2,2518.3,18,32
EMD2022Z,20221118,0856,2518.9,2519.9,2518.9,2518.9,22,27
EMD2022Z,20221118,0857,2519.3,2519.3,2517.6,2517.6,3,3
EMD2022Z,20221118,0858,2516.6,2516.8,2515.3,2516.4,24,31
EMD2022Z,20221118,0859,2514.9,2514.9,2514.1,2514.3,10,14
EMD2022Z,20221118,0900,2514.6,2515.1,2512.1,2512.1,9,12
EMD2022Z,20221118,0901,2512.6,2514.5,2511.9,2512.8,17,31
EMD2022Z,20221118,0902,2512.8,2513.7,2511.4,2511.5,18,25
EMD2022Z,20221118,0903,2511.6,2511.7,2509.1,2509.1,15,18
EMD2022Z,20221118,0904,2509.2,2511.9,2509.2,2511.3,31,41
EMD2022Z,20221118,0905,2511.6,2512.5,2511.3,2512.5,8,10
EMD2022Z,20221118,0906,2512.5,2513.1,2511.2,2511.2,12,27
EMD2022Z,20221118,0907,2510.7,2510.7,2507.5,2507.7,24,37
EMD2022Z,20221118,0908,2507.2,2508.7,2507.0,2508.3,20,37
EMD2022Z,20221118,0909,2508.2,2510.6,2508.2,2510.6,25,36
EMD2022Z,20221118,0910,2511.1,2511.6,2510.7,2510.8,24,33
EMD2022Z,20221118,0911,2511.5,2512.6,2511.5,2512.6,14,20
EMD2022Z,20221118,0912,2513.6,2513.7,2511.8,2512.7,21,31
EMD2022Z,20221118,0913,2512.6,2513.2,2511.3,2511.3,10,15
EMD2022Z,20221118,0914,2510.4,2511.2,2510.4,2510.6,9,11
EMD2022Z,20221118,0915,2510.4,2510.6,2509.7,2510.2,10,14
EMD2022Z,20221118,0916,2510.7,2512.6,2510.7,2512.6,14,17
EMD2022Z,20221118,0917,2512.6,2513.6,2512.1,2513.5,19,27
EMD2022Z,20221118,0918,2513.0,2513.3,2510.5,2511.5,29,44
EMD2022Z,20221118,0919,2511.7,2512.0,2509.6,2509.8,14,17
EMD2022Z,20221118,0920,2510.2,2512.7,2509.7,2512.7,18,24
EMD2022Z,20221118,0921,2513.2,2513.3,2511.9,2513.3,14,18
EMD2022Z,20221118,0922,2513.7,2514.0,2512.9,2514.0,15,20
EMD2022Z,20221118,0923,2514.3,2514.7,2513.8,2514.6,15,24
EMD2022Z,20221118,0924,2513.6,2514.3,2512.5,2513.1,17,20
EMD2022Z,20221118,0925,2513.4,2514.2,2512.0,2512.0,26,46
EMD2022Z,20221118,0926,2512.1,2512.1,2508.4,2509.0,18,22
EMD2022Z,20221118,0927,2509.0,2509.6,2507.9,2507.9,18,23
EMD2022Z,20221118,0928,2508.7,2511.9,2508.4,2511.9,28,39
EMD2022Z,20221118,0929,2511.8,2514.5,2511.6,2514.2,16,19
EMD2022Z,20221118,0930,2514.5,2515.4,2512.9,2515.1,23,33
EMD2022Z,20221118,0931,2515.0,2515.4,2514.6,2515.4,13,19
EMD2022Z,20221118,0932,2515.0,2515.6,2513.2,2513.2,33,68
EMD2022Z,20221118,0933,2513.0,2513.3,2512.2,2512.4,23,37
EMD2022Z,20221118,0934,2513.1,2514.1,2512.6,2514.1,14,16
EMD2022Z,20221118,0935,2514.8,2515.7,2514.5,2515.5,11,12
EMD2022Z,20221118,0936,2514.8,2515.5,2514.3,2514.6,14,16
EMD2022Z,20221118,0937,2514.0,2516.4,2513.6,2516.4,15,20
EMD2022Z,20221118,0938,2516.4,2517.9,2516.4,2517.5,14,23
EMD2022Z,20221118,0939,2517.1,2517.1,2514.5,2514.7,18,24
EMD2022Z,20221118,0940,2515.1,2516.1,2514.5,2514.5,3,3
EMD2022Z,20221118,0941,2514.7,2515.1,2514.0,2514.8,16,24
EMD2022Z,20221118,0942,2514.6,2515.7,2514.0,2514.4,17,22
EMD2022Z,20221118,0943,2513.8,2514.0,2513.0,2513.2,15,23
EMD2022Z,20221118,0944,2513.5,2513.6,2511.8,2512.4,11,20
EMD2022Z,20221118,0945,2512.9,2513.3,2510.5,2510.8,9,10
EMD2022Z,20221118,0946,2510.8,2512.5,2510.4,2512.2,9,14
EMD2022Z,20221118,0947,2512.1,2512.6,2511.8,2512.6,12,13
EMD2022Z,20221118,0948,2512.7,2512.7,2511.8,2512.1,7,12
EMD2022Z,20221118,0949,2512.4,2513.7,2512.4,2513.7,7,12
EMD2022Z,20221118,0950,2513.1,2513.7,2512.4,2512.4,7,7
EMD2022Z,20221118,0951,2513.3,2513.6,2511.2,2512.4,17,20
EMD2022Z,20221118,0952,2512.6,2513.3,2512.4,2513.2,11,12
EMD2022Z,20221118,0953,2513.0,2514.4,2512.7,2514.1,16,18
EMD2022Z,20221118,0954,2514.7,2515.0,2513.8,2514.1,5,5
EMD2022Z,20221118,0955,2514.3,2514.4,2512.3,2512.3,8,11
EMD2022Z,20221118,0956,2512.1,2512.1,2506.9,2507.7,26,32
EMD2022Z,20221118,0957,2507.8,2508.6,2506.9,2507.2,19,29
EMD2022Z,20221118,0958,2507.1,2507.1,2505.7,2506.5,17,25
EMD2022Z,20221118,0959,2507.2,2507.2,2506.5,2507.0,8,11
EMD2022Z,20221118,1000,2508.0,2508.5,2506.7,2506.7,11,13
EMD2022Z,20221118,1001,2507.2,2508.4,2505.7,2506.0,9,10
EMD2022Z,20221118,1002,2505.4,2506.5,2504.1,2504.1,16,33
EMD2022Z,20221118,1003,2504.7,2504.7,2503.3,2504.3,13,20
EMD2022Z,20221118,1004,2504.8,2505.3,2503.9,2504.3,13,16
EMD2022Z,20221118,1005,2504.5,2505.1,2503.7,2505.1,7,13
EMD2022Z,20221118,1006,2504.6,2507.6,2504.5,2507.3,24,81
EMD2022Z,20221118,1007,2507.4,2507.6,2506.7,2506.7,11,11
EMD2022Z,20221118,1008,2506.9,2507.7,2506.8,2507.7,4,6
EMD2022Z,20221118,1009,2508.1,2508.3,2507.7,2507.8,8,10
EMD2022Z,20221118,1010,2507.9,2507.9,2507.7,2507.7,2,2
EMD2022Z,20221118,1011,2508.1,2508.7,2508.1,2508.4,8,14
EMD2022Z,20221118,1012,2508.9,2508.9,2507.4,2508.4,10,13
EMD2022Z,20221118,1013,2509.1,2509.2,2508.8,2508.8,4,5
EMD2022Z,20221118,1014,2509.5,2509.9,2509.5,2509.8,3,9
EMD2022Z,20221118,1015,2509.1,2509.5,2509.1,2509.3,3,3
EMD2022Z,20221118,1016,2509.1,2509.7,2508.9,2509.3,8,14
EMD2022Z,20221118,1017,2509.3,2509.3,2508.5,2508.8,11,16
EMD2022Z,20221118,1018,2509.4,2510.1,2509.2,2510.0,11,24
EMD2022Z,20221118,1019,2510.5,2512.1,2510.5,2511.6,22,32
EMD2022Z,20221118,1020,2512.2,2512.3,2511.3,2511.3,6,14
EMD2022Z,20221118,1021,2511.3,2512.5,2511.1,2512.1,16,28
EMD2022Z,20221118,1022,2511.9,2511.9,2510.4,2510.4,6,10
EMD2022Z,20221118,1023,2510.9,2511.3,2510.8,2511.2,7,15
EMD2022Z,20221118,1024,2511.0,2512.1,2510.0,2510.4,13,26
EMD2022Z,20221118,1025,2510.7,2510.9,2510.6,2510.9,4,6
EMD2022Z,20221118,1026,2510.6,2511.9,2510.6,2511.9,6,8
EMD2022Z,20221118,1027,2512.1,2512.1,2512.1,2512.1,1,1
EMD2022Z,20221118,1028,2511.1,2511.1,2509.9,2510.4,5,7
EMD2022Z,20221118,1030,2510.2,2510.5,2509.7,2510.2,5,6
EMD2022Z,20221118,1031,2509.9,2510.5,2509.3,2510.4,5,10
EMD2022Z,20221118,1032,2511.6,2511.8,2511.2,2511.2,4,8
EMD2022Z,20221118,1033,2509.9,2510.1,2509.9,2510.1,2,3
EMD2022Z,20221118,1034,2510.0,2510.2,2508.7,2508.7,4,4
EMD2022Z,20221118,1035,2508.5,2508.5,2507.0,2508.3,11,14
EMD2022Z,20221118,1036,2508.8,2509.1,2508.4,2508.4,10,11
EMD2022Z,20221118,1037,2508.1,2508.1,2506.1,2506.1,10,12
EMD2022Z,20221118,1038,2506.3,2506.5,2505.3,2505.3,7,9
EMD2022Z,20221118,1039,2504.8,2504.8,2503.7,2503.7,6,16
EMD2022Z,20221118,1040,2504.2,2505.5,2503.6,2503.9,7,11
EMD2022Z,20221118,1041,2503.9,2504.7,2503.7,2504.2,10,12
EMD2022Z,20221118,1042,2503.8,2504.1,2503.4,2503.6,5,5
EMD2022Z,20221118,1043,2503.8,2504.5,2503.8,2504.5,2,2
EMD2022Z,20221118,1044,2504.7,2505.3,2504.0,2505.3,6,7
EMD2022Z,20221118,1045,2505.8,2506.3,2505.7,2505.7,5,6
EMD2022Z,20221118,1046,2505.3,2506.1,2505.1,2506.1,8,10
EMD2022Z,20221118,1047,2503.9,2504.3,2503.5,2504.3,5,7
EMD2022Z,20221118,1048,2503.6,2503.6,2503.6,2503.6,1,1
EMD2022Z,20221118,1049,2502.7,2503.5,2502.7,2503.5,5,6
EMD2022Z,20221118,1050,2502.6,2503.7,2502.2,2503.7,11,25
EMD2022Z,20221118,1051,2502.6,2502.6,2501.4,2501.5,5,6
EMD2022Z,20221118,1052,2502.5,2502.5,2502.1,2502.1,2,2
EMD2022Z,20221118,1053,2503.6,2503.9,2503.6,2503.9,2,2
EMD2022Z,20221118,1054,2503.7,2503.7,2503.7,2503.7,1,1
EMD2022Z,20221118,1055,2504.0,2504.2,2504.0,2504.0,4,9
EMD2022Z,20221118,1056,2505.1,2505.6,2504.9,2504.9,5,9
EMD2022Z,20221118,1057,2505.0,2505.0,2503.9,2503.9,8,10
EMD2022Z,20221118,1058,2503.6,2504.2,2503.6,2503.7,8,9
EMD2022Z,20221118,1059,2504.2,2504.5,2503.3,2503.6,13,15
EMD2022Z,20221118,1100,2503.9,2503.9,2503.2,2503.8,4,4
EMD2022Z,20221118,1101,2504.4,2504.6,2504.4,2504.6,2,3
EMD2022Z,20221118,1102,2504.1,2504.1,2503.4,2503.4,2,2
EMD2022Z,20221118,1103,2503.2,2503.7,2503.2,2503.7,2,3
EMD2022Z,20221118,1104,2504.0,2504.5,2504.0,2504.5,4,5
EMD2022Z,20221118,1105,2504.2,2504.2,2504.2,2504.2,1,3
EMD2022Z,20221118,1106,2502.2,2502.2,2501.3,2501.3,14,23
EMD2022Z,20221118,1107,2501.8,2501.8,2500.2,2500.2,7,9
EMD2022Z,20221118,1108,2500.3,2500.6,2499.0,2499.4,12,20
EMD2022Z,20221118,1109,2499.7,2500.2,2499.5,2500.2,6,6
EMD2022Z,20221118,1110,2499.6,2499.6,2499.0,2499.1,7,10
EMD2022Z,20221118,1111,2499.6,2500.1,2499.0,2500.1,12,17
EMD2022Z,20221118,1112,2500.4,2500.4,2498.4,2498.7,15,19
EMD2022Z,20221118,1113,2498.7,2500.0,2498.4,2499.5,8,10
EMD2022Z,20221118,1114,2499.9,2499.9,2498.4,2498.4,9,10
EMD2022Z,20221118,1115,2498.3,2498.5,2494.2,2494.4,21,28
EMD2022Z,20221118,1116,2494.2,2494.2,2490.8,2492.4,29,44
EMD2022Z,20221118,1117,2491.9,2493.4,2491.5,2493.2,13,16
EMD2022Z,20221118,1118,2493.3,2493.5,2493.2,2493.5,4,7
EMD2022Z,20221118,1119,2492.4,2492.5,2491.8,2491.9,7,9
EMD2022Z,20221118,1120,2491.5,2492.9,2491.3,2491.9,23,29
EMD2022Z,20221118,1121,2491.6,2492.5,2491.4,2491.8,8,19
EMD2022Z,20221118,1122,2491.6,2491.8,2490.6,2491.8,11,15
EMD2022Z,20221118,1123,2491.3,2491.5,2490.5,2490.9,6,8
EMD2022Z,20221118,1124,2490.7,2490.9,2490.2,2490.5,14,19
EMD2022Z,20221118,1125,2490.1,2492.6,2490.1,2492.2,16,28
EMD2022Z,20221118,1126,2493.0,2495.0,2492.9,2495.0,4,4
EMD2022Z,20221118,1127,2495.4,2495.5,2494.7,2495.4,7,10
EMD2022Z,20221118,1128,2497.0,2497.0,2496.1,2496.1,2,2
EMD2022Z,20221118,1129,2496.5,2497.2,2496.5,2496.9,4,5
EMD2022Z,20221118,1130,2497.5,2497.5,2496.1,2496.1,9,10
EMD2022Z,20221118,1131,2496.6,2497.0,2495.8,2497.0,9,16
EMD2022Z,20221118,1132,2497.0,2497.5,2496.3,2497.5,6,9
EMD2022Z,20221118,1133,2496.7,2496.7,2495.3,2495.3,7,8
EMD2022Z,20221118,1134,2495.5,2496.1,2494.9,2495.8,12,13
EMD2022Z,20221118,1135,2496.2,2496.4,2496.2,2496.2,3,3
EMD2022Z,20221118,1136,2496.8,2496.8,2496.7,2496.8,3,3
EMD2022Z,20221118,1137,2498.2,2498.9,2498.2,2498.9,2,3
EMD2022Z,20221118,1138,2498.4,2498.9,2498.3,2498.4,9,11
EMD2022Z,20221118,1139,2499.3,2500.7,2499.3,2500.7,6,12
EMD2022Z,20221118,1140,2500.8,2500.8,2500.0,2500.0,3,3
EMD2022Z,20221118,1141,2499.4,2499.4,2499.4,2499.4,1,1
EMD2022Z,20221118,1142,2500.3,2500.7,2499.9,2499.9,5,5
EMD2022Z,20221118,1143,2499.6,2499.6,2498.6,2498.6,3,4
EMD2022Z,20221118,1144,2498.5,2498.5,2497.7,2497.8,8,11
EMD2022Z,20221118,1145,2497.4,2498.3,2497.1,2497.9,16,26
EMD2022Z,20221118,1146,2497.4,2497.4,2496.1,2496.1,13,16
EMD2022Z,20221118,1147,2495.4,2496.2,2495.4,2496.2,4,5
EMD2022Z,20221118,1148,2497.1,2497.3,2496.6,2496.9,5,7
EMD2022Z,20221118,1149,2497.1,2497.2,2496.5,2496.5,6,8
EMD2022Z,20221118,1150,2497.0,2498.1,2497.0,2497.3,8,10
EMD2022Z,20221118,1151,2498.3,2498.5,2498.1,2498.5,3,3
EMD2022Z,20221118,1152,2498.3,2498.3,2496.9,2496.9,5,11
EMD2022Z,20221118,1153,2496.5,2496.5,2494.7,2495.3,11,19
EMD2022Z,20221118,1154,2495.3,2496.8,2495.3,2496.8,5,6
EMD2022Z,20221118,1155,2496.3,2496.3,2495.7,2496.1,4,5
EMD2022Z,20221118,1156,2496.9,2497.1,2496.6,2496.7,6,7
EMD2022Z,20221118,1157,2498.2,2498.3,2497.5,2497.5,3,4
EMD2022Z,20221118,1158,2498.4,2498.4,2498.2,2498.2,2,5
EMD2022Z,20221118,1159,2498.9,2498.9,2498.2,2498.7,4,5
EMD2022Z,20221118,1200,2499.0,2499.0,2497.9,2497.9,5,6
EMD2022Z,20221118,1201,2499.2,2499.2,2499.1,2499.1,2,4
EMD2022Z,20221118,1202,2499.1,2499.1,2498.1,2498.1,3,5
EMD2022Z,20221118,1203,2499.1,2499.1,2498.8,2498.8,3,3
EMD2022Z,20221118,1204,2498.8,2498.8,2498.2,2498.2,1,2
EMD2022Z,20221118,1205,2498.3,2498.3,2497.7,2497.7,6,11
EMD2022Z,20221118,1206,2498.5,2498.5,2498.2,2498.5,4,5
EMD2022Z,20221118,1207,2498.4,2498.6,2497.5,2498.6,9,11
EMD2022Z,20221118,1208,2498.7,2499.7,2498.3,2499.7,7,10
EMD2022Z,20221118,1209,2500.5,2501.3,2500.5,2500.5,11,14
EMD2022Z,20221118,1210,2500.9,2500.9,2500.9,2500.9,1,2
EMD2022Z,20221118,1211,2501.2,2501.2,2500.2,2500.2,6,7
EMD2022Z,20221118,1212,2500.5,2501.2,2500.5,2500.8,7,13
EMD2022Z,20221118,1213,2500.5,2500.5,2500.5,2500.5,1,3
EMD2022Z,20221118,1214,2501.0,2501.0,2500.2,2500.2,3,3
EMD2022Z,20221118,1215,2499.9,2500.0,2498.8,2498.8,5,5
EMD2022Z,20221118,1216,2498.3,2498.8,2497.8,2498.3,9,14
EMD2022Z,20221118,1217,2498.9,2498.9,2498.9,2498.9,1,2
EMD2022Z,20221118,1218,2498.9,2498.9,2498.3,2498.5,2,5
EMD2022Z,20221118,1220,2498.4,2498.4,2498.3,2498.3,2,2
EMD2022Z,20221118,1221,2498.1,2498.1,2497.3,2497.4,7,12
EMD2022Z,20221118,1222,2497.3,2497.4,2497.3,2497.4,2,2
EMD2022Z,20221118,1223,2497.5,2498.5,2497.5,2498.5,4,8
EMD2022Z,20221118,1224,2498.2,2499.9,2498.2,2499.6,7,9
EMD2022Z,20221118,1226,2498.9,2500.1,2498.6,2499.7,5,5
EMD2022Z,20221118,1227,2500.4,2501.4,2500.4,2501.4,3,5
EMD2022Z,20221118,1228,2502.0,2502.2,2501.9,2502.2,4,6
EMD2022Z,20221118,1229,2502.4,2503.5,2502.4,2503.2,6,6
EMD2022Z,20221118,1230,2503.5,2503.7,2503.0,2503.0,8,9
EMD2022Z,20221118,1231,2502.8,2503.7,2502.7,2502.9,10,16
EMD2022Z,20221118,1232,2503.4,2503.4,2502.9,2502.9,3,5
EMD2022Z,20221118,1233,2503.0,2503.1,2502.2,2502.2,4,6
EMD2022Z,20221118,1234,2502.9,2503.5,2502.9,2503.5,2,4
EMD2022Z,20221118,1235,2503.9,2503.9,2502.6,2502.6,9,10
EMD2022Z,20221118,1236,2503.0,2503.0,2501.6,2501.6,6,10
EMD2022Z,20221118,1237,2501.8,2501.8,2501.8,2501.8,1,2
EMD2022Z,20221118,1238,2502.1,2502.1,2501.7,2501.7,4,5
EMD2022Z,20221118,1239,2501.4,2501.6,2501.4,2501.6,2,3
EMD2022Z,20221118,1240,2500.9,2500.9,2500.6,2500.7,4,4
EMD2022Z,20221118,1241,2500.4,2500.6,2500.0,2500.0,5,6
EMD2022Z,20221118,1242,2498.9,2498.9,2498.9,2498.9,1,1
EMD2022Z,20221118,1243,2497.8,2498.0,2497.8,2498.0,2,3
EMD2022Z,20221118,1244,2496.9,2496.9,2496.3,2496.6,5,10
EMD2022Z,20221118,1245,2496.2,2497.1,2496.2,2497.1,2,3
EMD2022Z,20221118,1246,2497.7,2497.7,2497.1,2497.1,2,2
EMD2022Z,20221118,1247,2496.7,2497.0,2496.4,2497.0,3,3
EMD2022Z,20221118,1248,2497.1,2497.1,2496.7,2496.9,3,4
EMD2022Z,20221118,1249,2496.7,2496.7,2496.4,2496.4,2,4
EMD2022Z,20221118,1250,2496.5,2497.4,2496.2,2497.4,10,14
EMD2022Z,20221118,1251,2497.0,2497.4,2497.0,2497.1,4,5
EMD2022Z,20221118,1252,2497.2,2497.5,2496.3,2496.9,10,21
EMD2022Z,20221118,1253,2496.2,2497.2,2496.2,2496.7,3,3
EMD2022Z,20221118,1254,2496.3,2496.6,2495.9,2496.3,11,29
EMD2022Z,20221118,1255,2496.5,2497.0,2496.5,2497.0,2,3
EMD2022Z,20221118,1256,2496.5,2497.7,2496.5,2497.3,6,9
EMD2022Z,20221118,1257,2497.2,2498.5,2497.2,2498.5,6,12
EMD2022Z,20221118,1258,2498.2,2499.0,2498.2,2498.6,6,11
EMD2022Z,20221118,1259,2498.5,2499.4,2498.5,2499.4,4,4
EMD2022Z,20221118,1300,2499.8,2500.2,2499.3,2499.5,5,8
EMD2022Z,20221118,1301,2500.2,2500.6,2500.2,2500.6,2,3
EMD2022Z,20221118,1302,2501.6,2503.6,2501.6,2503.0,11,15
EMD2022Z,20221118,1303,2503.2,2503.3,2502.7,2503.0,11,14
EMD2022Z,20221118,1304,2503.0,2504.1,2503.0,2503.4,3,4
EMD2022Z,20221118,1305,2503.8,2503.9,2503.5,2503.9,4,4
EMD2022Z,20221118,1306,2504.0,2504.4,2502.8,2502.8,6,10
EMD2022Z,20221118,1307,2502.8,2503.2,2502.8,2503.2,4,9
EMD2022Z,20221118,1309,2503.6,2503.6,2503.0,2503.1,5,8
EMD2022Z,20221118,1310,2502.6,2502.6,2502.0,2502.1,5,9
EMD2022Z,20221118,1311,2502.0,2502.6,2502.0,2502.3,6,9
EMD2022Z,20221118,1312,2502.5,2503.4,2502.5,2503.2,6,9
EMD2022Z,20221118,1313,2502.6,2502.6,2502.6,2502.6,1,1
EMD2022Z,20221118,1314,2501.8,2502.5,2501.7,2502.5,5,6
EMD2022Z,20221118,1315,2502.2,2502.4,2502.1,2502.1,4,6
EMD2022Z,20221118,1316,2503.3,2504.4,2503.3,2504.3,8,8
EMD2022Z,20221118,1317,2505.2,2505.2,2504.7,2504.7,2,2
EMD2022Z,20221118,1318,2504.1,2504.1,2503.3,2503.6,6,8
EMD2022Z,20221118,1319,2504.3,2504.7,2502.7,2503.2,11,14
EMD2022Z,20221118,1320,2503.2,2503.7,2503.2,2503.5,5,7
EMD2022Z,20221118,1321,2504.3,2504.3,2504.3,2504.3,1,1
EMD2022Z,20221118,1322,2504.8,2504.8,2504.5,2504.5,2,3
EMD2022Z,20221118,1323,2504.3,2504.5,2503.8,2503.8,4,4
EMD2022Z,20221118,1324,2504.1,2504.1,2503.6,2503.9,3,4
EMD2022Z,20221118,1325,2504.2,2504.2,2503.8,2503.8,2,2
EMD2022Z,20221118,1326,2504.1,2504.3,2504.1,2504.3,2,3
EMD2022Z,20221118,1327,2504.1,2504.3,2504.1,2504.3,2,2
EMD2022Z,20221118,1328,2504.4,2504.5,2504.4,2504.5,2,2
EMD2022Z,20221118,1329,2504.7,2504.7,2503.9,2503.9,4,7
EMD2022Z,20221118,1330,2504.1,2506.0,2502.8,2502.8,17,26
EMD2022Z,20221118,1331,2502.0,2502.0,2501.9,2501.9,2,4
EMD2022Z,20221118,1332,2502.5,2502.5,2501.8,2501.9,4,4
EMD2022Z,20221118,1333,2502.7,2502.7,2501.9,2501.9,2,2
EMD2022Z,20221118,1334,2503.7,2503.7,2503.7,2503.7,1,1
EMD2022Z,20221118,1335,2502.5,2502.5,2501.7,2501.7,4,6
EMD2022Z,20221118,1336,2500.6,2500.8,2500.5,2500.8,3,3
EMD2022Z,20221118,1337,2500.6,2500.6,2500.5,2500.5,2,2
EMD2022Z,20221118,1338,2500.4,2500.4,2500.4,2500.4,1,1
EMD2022Z,20221118,1340,2500.7,2500.7,2500.7,2500.7,1,1
EMD2022Z,20221118,1341,2501.3,2501.8,2501.0,2501.8,4,5
EMD2022Z,20221118,1342,2501.6,2502.6,2501.6,2502.1,5,8
EMD2022Z,20221118,1343,2501.9,2501.9,2501.0,2501.2,4,5
EMD2022Z,20221118,1344,2501.2,2501.2,2501.2,2501.2,0,1
EMD2022Z,20221118,1345,2500.6,2501.0,2500.6,2501.0,2,2
EMD2022Z,20221118,1346,2501.2,2501.5,2501.2,2501.5,2,3
EMD2022Z,20221118,1347,2501.9,2502.0,2500.9,2502.0,3,4
EMD2022Z,20221118,1348,2501.5,2502.0,2501.3,2501.3,3,3
EMD2022Z,20221118,1349,2500.5,2500.8,2500.3,2500.3,4,4
EMD2022Z,20221118,1350,2501.1,2501.1,2501.1,2501.1,1,1
EMD2022Z,20221118,1351,2501.5,2502.1,2501.5,2502.1,5,9
EMD2022Z,20221118,1352,2502.4,2502.7,2501.6,2501.6,6,7
EMD2022Z,20221118,1353,2501.7,2502.7,2501.6,2502.7,7,10
EMD2022Z,20221118,1354,2502.2,2502.2,2501.8,2501.8,4,4
EMD2022Z,20221118,1355,2502.2,2502.5,2501.8,2502.5,5,7
EMD2022Z,20221118,1356,2502.9,2502.9,2502.9,2502.9,1,1
EMD2022Z,20221118,1358,2503.0,2503.0,2503.0,2503.0,1,1
EMD2022Z,20221118,1359,2503.2,2504.0,2503.2,2504.0,2,2
EMD2022Z,20221118,1400,2504.2,2504.8,2504.0,2504.7,7,14
EMD2022Z,20221118,1401,2505.0,2505.0,2504.0,2504.6,8,13
EMD2022Z,20221118,1402,2505.3,2506.5,2504.9,2506.1,9,11
EMD2022Z,20221118,1403,2506.2,2506.3,2506.0,2506.3,5,9
EMD2022Z,20221118,1404,2506.9,2507.0,2506.8,2506.8,3,5
EMD2022Z,20221118,1405,2507.1,2507.8,2507.1,2507.8,9,14
EMD2022Z,20221118,1406,2507.5,2508.0,2507.4,2508.0,5,7
EMD2022Z,20221118,1407,2508.0,2508.5,2507.9,2508.0,6,8
EMD2022Z,20221118,1408,2508.2,2508.3,2507.5,2507.7,4,5
EMD2022Z,20221118,1409,2508.1,2509.4,2508.1,2509.4,4,4
EMD2022Z,20221118,1410,2509.3,2510.1,2509.3,2509.7,5,6
EMD2022Z,20221118,1411,2509.3,2509.6,2509.3,2509.6,2,2
EMD2022Z,20221118,1412,2509.5,2510.8,2509.4,2510.3,10,12
EMD2022Z,20221118,1413,2509.8,2510.6,2509.8,2510.5,3,3
EMD2022Z,20221118,1414,2510.2,2510.2,2509.3,2509.3,3,3
EMD2022Z,20221118,1415,2509.9,2510.1,2508.6,2508.6,5,6
EMD2022Z,20221118,1416,2509.0,2509.3,2507.7,2507.7,11,13
EMD2022Z,20221118,1417,2508.1,2508.8,2508.1,2508.8,7,9
EMD2022Z,20221118,1418,2508.8,2508.8,2507.9,2508.4,11,14
EMD2022Z,20221118,1419,2508.2,2508.2,2507.7,2508.1,4,4
EMD2022Z,20221118,1420,2507.4,2507.4,2506.4,2506.5,11,17
EMD2022Z,20221118,1421,2506.4,2506.4,2505.7,2505.7,4,6
EMD2022Z,20221118,1422,2506.1,2506.3,2505.5,2505.5,6,9
EMD2022Z,20221118,1423,2505.9,2506.5,2505.9,2506.5,5,5
EMD2022Z,20221118,1424,2507.1,2507.4,2507.1,2507.4,3,3
EMD2022Z,20221118,1425,2507.8,2508.2,2507.3,2508.2,7,11
EMD2022Z,20221118,1426,2508.4,2508.8,2508.4,2508.7,4,4
EMD2022Z,20221118,1427,2509.0,2510.0,2509.0,2509.2,6,7
EMD2022Z,20221118,1428,2510.2,2510.7,2510.1,2510.4,5,7
EMD2022Z,20221118,1429,2510.5,2511.4,2510.5,2511.4,3,4
EMD2022Z,20221118,1430,2511.1,2511.1,2511.0,2511.0,2,2
EMD2022Z,20221118,1431,2510.9,2511.7,2510.4,2511.7,4,5
EMD2022Z,20221118,1432,2511.6,2511.6,2511.6,2511.6,1,2
EMD2022Z,20221118,1433,2511.6,2511.6,2511.0,2511.5,5,12
EMD2022Z,20221118,1434,2511.8,2511.8,2511.2,2511.2,5,6
EMD2022Z,20221118,1435,2510.8,2511.7,2510.8,2511.7,4,9
EMD2022Z,20221118,1437,2511.6,2512.4,2511.3,2512.4,7,10
EMD2022Z,20221118,1438,2513.2,2513.2,2512.5,2512.8,4,4
EMD2022Z,20221118,1439,2513.2,2514.1,2513.2,2513.5,11,14
EMD2022Z,20221118,1440,2513.9,2513.9,2513.3,2513.9,5,21
EMD2022Z,20221118,1441,2514.5,2514.5,2514.5,2514.5,1,1
EMD2022Z,20221118,1442,2515.1,2515.1,2515.1,2515.1,1,1
EMD2022Z,20221118,1443,2514.6,2515.2,2514.3,2515.1,8,9
EMD2022Z,20221118,1444,2515.1,2515.1,2514.7,2514.9,2,3
EMD2022Z,20221118,1445,2514.8,2514.9,2513.2,2513.2,10,14
EMD2022Z,20221118,1446,2513.9,2514.1,2513.4,2514.1,3,4
EMD2022Z,20221118,1447,2513.9,2515.0,2513.8,2515.0,4,4
EMD2022Z,20221118,1448,2514.6,2515.0,2514.3,2514.9,15,27
EMD2022Z,20221118,1449,2514.8,2516.2,2514.8,2515.7,10,13
EMD2022Z,20221118,1450,2516.4,2518.2,2516.2,2517.8,35,50
EMD2022Z,20221118,1451,2517.6,2517.9,2516.5,2516.8,11,17
EMD2022Z,20221118,1452,2516.8,2516.8,2514.8,2515.8,35,71
EMD2022Z,20221118,1453,2515.5,2516.0,2512.7,2513.0,26,45
EMD2022Z,20221118,1454,2512.6,2512.6,2510.1,2510.2,31,66
EMD2022Z,20221118,1455,2510.6,2511.6,2510.1,2511.0,43,96
EMD2022Z,20221118,1456,2511.5,2511.9,2510.7,2510.7,15,24
EMD2022Z,20221118,1457,2511.5,2511.7,2510.7,2510.7,14,23
EMD2022Z,20221118,1458,2510.9,2513.7,2510.9,2513.7,34,80
EMD2022Z,20221118,1459,2513.7,2515.4,2511.9,2514.1,244,847
EMD2022Z,20221118,1500,2513.3,2515.5,2512.0,2514.3,118,267